Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.28 | 184.28 | 184.32 | 14.98 | 8.85 % | 93,517,771 | 16:57:10 |
| AMD | Advanced Micro Devices | 146.0275 | 146.10 | 146.15 | 1.76 | 1.22 % | 50,006,398 | 16:56:49 |
| AMZN | Amazon.com | 184.55 | 184.50 | 184.59 | 5.55 | 3.10 % | 54,928,953 | 16:57:13 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,399 | 16:09:06 |
| BA | Boeing | 178.20 | 0.00 | 0.00 | 6.74 | 3.93 % | 10,280,282 | 16:54:55 |
| BABA | Alibaba | 80.3997 | 0.00 | 0.00 | 4.89 | 6.48 % | 36,550,982 | 16:56:32 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,856,756 | 16:54:39 |
| COIN | Coinbase Global | 221.99 | 222.00 | 222.40 | 11.90 | 5.66 % | 12,358,120 | 16:56:58 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | 3.61 | 1.34 % | 3,890,398 | 16:49:48 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,215 | 16:55:36 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,613 | 16:53:00 |
| GOOGL | Alphabet | 166.11 | 166.00 | 166.40 | 2.25 | 1.37 % | 24,432,023 | 16:57:13 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,051 | 16:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,303 | 16:38:46 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,292 | 16:52:04 |
| INTC | Intel | 30.5692 | 30.56 | 30.57 | 0.1992 | 0.66 % | 50,824,941 | 16:56:04 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | 3.37 | 1.72 % | 26,115,563 | 16:56:50 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,577,979 | 16:53:04 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,382 | 16:47:33 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,360 | 16:50:37 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,504 | 16:56:32 |
| META | Meta Platforms | 440.06 | 440.02 | 440.75 | 0.87 | 0.20 % | 15,207,848 | 16:56:29 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,443,002 | 16:55:00 |
| MSFT | Microsoft | 396.60 | 396.60 | 396.70 | 1.66 | 0.42 % | 17,859,461 | 16:56:37 |
| MU | Micron Technology | 112.79 | 112.72 | 112.79 | 3.09 | 2.82 % | 15,413,046 | 16:54:04 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,604 | 16:29:00 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,010,889 | 16:51:22 |
| PYPL | PayPal | 66.84 | 66.82 | 66.94 | 0.70 | 1.06 % | 14,462,125 | 16:57:12 |
| QCOM | QUALCOMM | 180.30 | 180.20 | 180.50 | 16.19 | 9.87 % | 26,082,980 | 16:56:04 |
| QQQ | Invesco QQQ Trust Series 1 | 429.04 | 429.04 | 429.06 | 7.52 | 1.78 % | 36,271,490 | 16:57:13 |
| SOXL | Direxion Daily Semicondu... | 36.95 | 0.00 | 0.00 | 2.58 | 7.51 % | 56,249,443 | 16:56:55 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 6.35 | 1.27 % | 60,458,258 | 16:57:10 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.24 | 180.20 | 180.28 | 0.25 | 0.14 % | 88,910,558 | 16:57:15 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,698 | 16:56:28 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.31 | -0.79 % | 17,496,356 | 16:55:43 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,860,084 | 16:48:18 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,520,330 | 16:33:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
